DashboardStatsCandles
Timeframe
1m
Instrument
BTC-USDT-SWAP
Exchange
OKX
Boll Squeeze BW
0.2245%
Mon Dec 8, 2025 06:46:00
Open
91598
High
91598
Low
91514.4
Close
91523.8
Volume
2409.03
MA5
91547.34
MA10
91550.42
MA20
91499.21
MA30
91448.71
MA60
91379.83
MA120
91291.41
TTMA5
91553.23
TTMA10
91553.38
MA20
91497.92
TTMA30
91446.12
TTMA60
91377.39
TTMA120
91289.46
Boll Upper
91623.95
Boll Middle
91499.21
Boll Lower
91374.47
Bandwidth
0.3135%
Squeeze
false
Boll TTUpper
91645.09
Boll TTMiddle
91497.92
Boll TTLower
91350.74
ADX
37.25
+DI
30.87
-DI
13.95
ATR
49.75
OBV
31830.29
Mon Dec 8, 2025 06:45:00
Open
91539.9
High
91598
Low
91539.9
Close
91597.9
Volume
3329.84
MA5
91560.02
MA10
91543.34
MA20
91492.46
MA30
91444.18
MA60
91376.56
MA120
91288.51
Boll Upper
91625.47
Boll Middle
91492.46
Boll Lower
91359.46
Bandwidth
0.3339%
Squeeze
false
ADX
37.22
+DI
35.08
-DI
11.69
ATR
47.15
OBV
34239.32
Mon Dec 8, 2025 06:44:00
Open
91538
High
91549.6
Low
91514.4
Close
91539.9
Volume
1462.74
MA5
91542.44
MA10
91533.55
MA20
91479.74
MA30
91437.11
MA60
91371.00
MA120
91285.04
Boll Upper
91618.53
Boll Middle
91479.74
Boll Lower
91340.95
Bandwidth
0.3484%
Squeeze
false
ADX
36.23
+DI
30.42
-DI
12.82
ATR
46.30
OBV
30909.48
Mon Dec 8, 2025 06:43:00
Open
91537.2
High
91538
Low
91531
Close
91537.9
Volume
1110.37
MA5
91543.44
MA10
91531.56
MA20
91467.76
MA30
91430.56
MA60
91366.94
MA120
91282.07
Boll Upper
91623.98
Boll Middle
91467.76
Boll Lower
91311.54
Bandwidth
0.3606%
Squeeze
false
ADX
35.89
+DI
32.17
-DI
10.85
ATR
47.16
OBV
29446.74
Mon Dec 8, 2025 06:42:00
Open
91587.2
High
91587.2
Low
91523.4
Close
91537.2
Volume
2802.5
MA5
91549.86
MA10
91521.45
MA20
91457.22
MA30
91423.45
MA60
91363.06
MA120
91279.24
Boll Upper
91621.32
Boll Middle
91457.22
Boll Lower
91293.13
Bandwidth
0.3618%
Squeeze
false
ADX
34.83
+DI
32.52
-DI
10.96
ATR
50.25
OBV
28336.37
Mon Dec 8, 2025 06:41:00
Open
91510
High
91587.2
Low
91510
Close
91587.2
Volume
2988.92
MA5
91553.50
MA10
91514.64
MA20
91445.92
MA30
91416.88
MA60
91359.35
MA120
91276.23
Boll Upper
91617.41
Boll Middle
91445.92
Boll Lower
91274.43
Bandwidth
0.3531%
Squeeze
false
ADX
33.70
+DI
35.76
-DI
12.06
ATR
49.20
OBV
31138.87
Mon Dec 8, 2025 06:40:00
Open
91544.9
High
91547
Low
91510
Close
91510
Volume
4590.23
MA5
91526.66
MA10
91502.82
MA20
91432.90
MA30
91408.03
MA60
91354.68
MA120
91272.73
Boll Upper
91598.95
Boll Middle
91432.90
Boll Lower
91266.86
Bandwidth
0.3335%
Squeeze
false
ADX
32.48
+DI
33.70
-DI
13.58
ATR
47.05
OBV
28149.95
Mon Dec 8, 2025 06:39:00
Open
91570
High
91570
Low
91529.3
Close
91544.9
Volume
3767.85
MA5
91524.66
MA10
91496.82
MA20
91424.60
MA30
91402.56
MA60
91350.96
MA120
91269.56
Boll Upper
91591.01
Boll Middle
91424.60
Boll Lower
91258.19
Bandwidth
0.3152%
Squeeze
false
ADX
31.71
+DI
35.70
-DI
11.28
ATR
47.82
OBV
32740.18
Mon Dec 8, 2025 06:38:00
Open
91555.4
High
91570
Low
91535.1
Close
91570
Volume
3024.9
MA5
91519.68
MA10
91483.11
MA20
91415.38
MA30
91393.60
MA60
91346.78
MA120
91266.47
Boll Upper
91574.38
Boll Middle
91415.38
Boll Lower
91256.38
Bandwidth
0.2924%
Squeeze
false
ADX
30.15
+DI
38.02
-DI
11.09
ATR
48.37
OBV
36508.03
Mon Dec 8, 2025 06:37:00
Open
91453.1
High
91586.1
Low
91453
Close
91555.4
Volume
12124.92
MA5
91493.04
MA10
91466.51
MA20
91404.69
MA30
91385.46
MA60
91342.30
MA120
91263.65
Boll Upper
91548.71
Boll Middle
91404.69
Boll Lower
91260.67
Bandwidth
0.2661%
Squeeze
false
ADX
28.25
+DI
40.08
-DI
11.69
ATR
49.41
OBV
33483.13
Mon Dec 8, 2025 06:36:00
Open
91499.9
High
91500
Low
91452.8
Close
91453
Volume
2768.42
MA5
91475.78
MA10
91448.00
MA20
91397.85
MA30
91379.09
MA60
91337.71
MA120
91260.81
Boll Upper
91524.54
Boll Middle
91397.85
Boll Lower
91271.16
Bandwidth
0.2459%
Squeeze
false
ADX
26.20
+DI
34.22
-DI
14.48
ATR
42.97
OBV
21358.21
Mon Dec 8, 2025 06:35:00
Open
91520
High
91520.1
Low
91455.1
Close
91500
Volume
3183.88
MA5
91478.98
MA10
91441.59
MA20
91394.60
MA30
91375.09
MA60
91336.39
MA120
91259.13
Boll Upper
91518.77
Boll Middle
91394.60
Boll Lower
91270.42
Bandwidth
0.2293%
Squeeze
false
ADX
25.10
+DI
37.13
-DI
15.30
ATR
42.64
OBV
24126.63
Mon Dec 8, 2025 06:34:00
Open
91436.9
High
91525
Low
91436.8
Close
91520
Volume
5585.59
MA5
91468.98
MA10
91425.93
MA20
91388.89
MA30
91367.35
MA60
91334.18
MA120
91257.47
Boll Upper
91503.27
Boll Middle
91388.89
Boll Lower
91274.52
Bandwidth
0.2090%
Squeeze
true
ADX
23.83
+DI
41.67
-DI
17.16
ATR
40.92
OBV
27310.51
Mon Dec 8, 2025 06:33:00
Open
91469.2
High
91469.2
Low
91436.8
Close
91436.8
Volume
3035.75
MA5
91446.54
MA10
91403.96
MA20
91380.06
MA30
91357.92
MA60
91331.80
MA120
91255.87
Boll Upper
91478.79
Boll Middle
91380.06
Boll Lower
91281.33
Bandwidth
0.1879%
Squeeze
true
ADX
22.45
+DI
37.74
-DI
20.29
ATR
37.29
OBV
21724.92
Mon Dec 8, 2025 06:32:00
Open
91469
High
91485.2
Low
91469
Close
91469.1
Volume
3269.92
MA5
91439.98
MA10
91393.00
MA20
91374.45
MA30
91350.29
MA60
91329.52
MA120
91255.42
Boll Upper
91472.39
Boll Middle
91374.45
Boll Lower
91276.52
Bandwidth
0.1754%
Squeeze
true
ADX
21.87
+DI
40.24
-DI
15.05
ATR
37.66
OBV
24760.67
Mon Dec 8, 2025 06:31:00
Open
91450.1
High
91494
Low
91450
Close
91469
Volume
14503.86
MA5
91420.22
MA10
91377.20
MA20
91368.00
MA30
91344.30
MA60
91326.25
MA120
91254.26
Boll Upper
91456.71
Boll Middle
91368.00
Boll Lower
91279.30
Bandwidth
0.1615%
Squeeze
true
ADX
20.05
+DI
41.51
-DI
15.53
ATR
39.31
OBV
21490.75
Mon Dec 8, 2025 06:30:00
Open
91407.7
High
91463.1
Low
91407.7
Close
91450
Volume
3608.79
MA5
91404.20
MA10
91362.99
MA20
91360.63
MA30
91340.13
MA60
91323.17
MA120
91253.52
Boll Upper
91438.38
Boll Middle
91360.63
Boll Lower
91282.88
Bandwidth
0.1514%
Squeeze
true
ADX
18.09
+DI
39.02
-DI
16.88
ATR
38.95
OBV
6986.89
Mon Dec 8, 2025 06:29:00
Open
91403.9
High
91411.9
Low
91399.4
Close
91407.8
Volume
947.68
MA5
91382.88
MA10
91352.38
MA20
91355.43
MA30
91335.03
MA60
91320.69
MA120
91252.14
Boll Upper
91421.62
Boll Middle
91355.43
Boll Lower
91289.24
Bandwidth
0.1447%
Squeeze
true
ADX
16.43
+DI
32.98
-DI
18.79
ATR
37.69
OBV
3378.10
Mon Dec 8, 2025 06:28:00
Open
91370.2
High
91408.8
Low
91370.2
Close
91404
Volume
2705.66
MA5
91361.38
MA10
91347.65
MA20
91348.84
MA30
91331.15
MA60
91317.95
MA120
91250.51
Boll Upper
91418.99
Boll Middle
91348.84
Boll Lower
91278.69
Bandwidth
0.1465%
Squeeze
true
ADX
15.59
+DI
33.18
-DI
19.25
ATR
39.63
OBV
2430.42
Mon Dec 8, 2025 06:27:00
Open
91389
High
91398
Low
91370.2
Close
91370.3
Volume
1364.33
MA5
91346.02
MA10
91342.87
MA20
91344.93
MA30
91327.56
MA60
91315.59
MA120
91248.93
Boll Upper
91410.94
Boll Middle
91344.93
Boll Lower
91278.93
Bandwidth
0.1515%
Squeeze
true
ADX
14.74
+DI
33.57
-DI
20.68
ATR
39.70
OBV
-275.24
Mon Dec 8, 2025 06:26:00
Open
91343.4
High
91389
Low
91343.3
Close
91388.9
Volume
1862.47
MA5
91334.18
MA10
91347.70
MA20
91344.63
MA30
91324.74
MA60
91314.00
MA120
91247.74
Boll Upper
91410.23
Boll Middle
91344.63
Boll Lower
91279.04
Bandwidth
0.1658%
Squeeze
true
ADX
14.05
+DI
33.63
-DI
21.77
ATR
40.62
OBV
1089.09
Mon Dec 8, 2025 06:25:00
Open
91300.3
High
91343.4
Low
91300.2
Close
91343.4
Volume
2511.54
MA5
91321.78
MA10
91347.60
MA20
91341.84
MA30
91320.82
MA60
91311.71
MA120
91246.85
Boll Upper
91404.35
Boll Middle
91341.84
Boll Lower
91279.33
Bandwidth
0.1808%
Squeeze
true
ADX
13.48
+DI
27.85
-DI
23.68
ATR
40.23
OBV
-773.38
Mon Dec 8, 2025 06:24:00
Open
91327.2
High
91327.2
Low
91300
Close
91300.3
Volume
739.13
MA5
91321.88
MA10
91351.86
MA20
91338.06
MA30
91319.24
MA60
91310.10
MA120
91245.80
Boll Upper
91408.37
Boll Middle
91338.06
Boll Lower
91267.76
Bandwidth
0.1973%
Squeeze
true
ADX
13.90
+DI
27.05
-DI
25.64
ATR
40.00
OBV
-3284.92
Mon Dec 8, 2025 06:23:00
Open
91311.2
High
91333.3
Low
91311.1
Close
91327.2
Volume
790.27
MA5
91333.92
MA10
91356.16
MA20
91334.90
MA30
91318.56
MA60
91309.93
MA120
91244.16
Boll Upper
91416.51
Boll Middle
91334.90
Boll Lower
91253.29
Bandwidth
0.2107%
Squeeze
true
ADX
14.76
+DI
28.43
-DI
24.87
ATR
40.99
OBV
-2545.79
Mon Dec 8, 2025 06:22:00
Open
91326.9
High
91343.9
Low
91311
Close
91311.1
Volume
1470.19
MA5
91339.72
MA10
91355.91
MA20
91328.94
MA30
91316.62
MA60
91309.96
MA120
91242.45
Boll Upper
91427.57
Boll Middle
91328.94
Boll Lower
91230.31
Bandwidth
0.2190%
Squeeze
true
ADX
15.38
+DI
29.57
-DI
25.87
ATR
42.43
OBV
-3336.06
Mon Dec 8, 2025 06:21:00
Open
91344
High
91344
Low
91322.4
Close
91326.9
Volume
1098.29
MA5
91361.22
MA10
91358.81
MA20
91327.85
MA30
91316.35
MA60
91309.83
MA120
91240.54
Boll Upper
91427.71
Boll Middle
91327.85
Boll Lower
91227.99
Bandwidth
0.2196%
Squeeze
true
ADX
16.05
+DI
31.30
-DI
25.35
ATR
43.16
OBV
-1865.87
Mon Dec 8, 2025 06:20:00
Open
91360.6
High
91391.1
Low
91343.9
Close
91343.9
Volume
2218.86
MA5
91373.42
MA10
91358.27
MA20
91328.70
MA30
91317.36
MA60
91308.79
MA120
91238.40
Boll Upper
91428.82
Boll Middle
91328.70
Boll Lower
91228.59
Bandwidth
0.2153%
Squeeze
true
ADX
16.48
+DI
32.46
-DI
22.60
ATR
44.82
OBV
-767.58
Mon Dec 8, 2025 06:19:00
Open
91356.2
High
91360.6
Low
91327
Close
91360.5
Volume
1564.66
MA5
91381.84
MA10
91358.48
MA20
91326.35
MA30
91318.60
MA60
91307.69
MA120
91236.24
Boll Upper
91427.13
Boll Middle
91326.35
Boll Lower
91225.57
Bandwidth
0.2087%
Squeeze
true
ADX
16.37
+DI
29.85
-DI
24.44
ATR
44.64
OBV
1451.28
Mon Dec 8, 2025 06:18:00
Open
91418.6
High
91418.7
Low
91356.2
Close
91356.2
Volume
5980.24
MA5
91378.40
MA10
91350.03
MA20
91322.90
MA30
91317.55
MA60
91306.39
MA120
91233.96
Boll Upper
91423.49
Boll Middle
91322.90
Boll Lower
91222.31
Bandwidth
0.1983%
Squeeze
true
ADX
16.86
+DI
31.55
-DI
20.89
ATR
45.49
OBV
-113.38
Mon Dec 8, 2025 06:17:00
Open
91388
High
91418.7
Low
91386
Close
91418.6
Volume
3514.66
MA5
91372.10
MA10
91347.00
MA20
91319.90
MA30
91315.40
MA60
91302.65
MA120
91231.43
Boll Upper
91419.92
Boll Middle
91319.90
Boll Lower
91219.88
Bandwidth
0.1872%
Squeeze
true
ADX
16.60
+DI
34.98
-DI
17.98
ATR
44.18
OBV
5866.86
Mon Dec 8, 2025 06:16:00
Open
91386
High
91388
Low
91380
Close
91387.9
Volume
1904.07
MA5
91356.40
MA10
91341.57
MA20
91313.26
MA30
91310.95
MA60
91296.72
MA120
91228.59
Boll Upper
91403.33
Boll Middle
91313.26
Boll Lower
91223.19
Bandwidth
0.1764%
Squeeze
true
ADX
15.41
+DI
31.69
-DI
18.98
ATR
45.06
OBV
2352.20
Mon Dec 8, 2025 06:15:00
Open
91343.3
High
91386
Low
91343.3
Close
91386
Volume
1230.15
MA5
91343.12
MA10
91336.08
MA20
91307.43
MA30
91308.93
MA60
91291.02
MA120
91226.17
Boll Upper
91392.37
Boll Middle
91307.43
Boll Lower
91222.48
Bandwidth
0.1689%
Squeeze
true
ADX
14.66
+DI
31.78
-DI
19.23
ATR
47.92
OBV
448.13
Mon Dec 8, 2025 06:14:00
Open
91324.7
High
91343.4
Low
91324.6
Close
91343.3
Volume
724.17
MA5
91335.12
MA10
91324.27
MA20
91302.93
MA30
91304.88
MA60
91285.62
MA120
91223.62
Boll Upper
91379.91
Boll Middle
91302.93
Boll Lower
91225.95
Bandwidth
0.1655%
Squeeze
true
ADX
13.90
+DI
27.15
-DI
20.53
ATR
48.32
OBV
-782.02
Mon Dec 8, 2025 06:13:00
Open
91340.1
High
91346.7
Low
91323.5
Close
91324.7
Volume
1148.68
MA5
91321.66
MA10
91313.64
MA20
91299.76
MA30
91303.32
MA60
91280.94
MA120
91221.33
Boll Upper
91375.03
Boll Middle
91299.76
Boll Lower
91224.48
Bandwidth
0.1681%
Squeeze
true
ADX
13.90
+DI
27.93
-DI
21.12
ATR
50.59
OBV
-1506.19
Mon Dec 8, 2025 06:12:00
Open
91321.4
High
91342.2
Low
91300.5
Close
91340.1
Volume
3006.63
MA5
91321.90
MA10
91301.97
MA20
91296.98
MA30
91302.67
MA60
91277.32
MA120
91219.19
Boll Upper
91372.46
Boll Middle
91296.98
Boll Lower
91221.49
Bandwidth
0.1715%
Squeeze
true
ADX
13.90
+DI
28.22
-DI
21.84
ATR
52.69
OBV
-357.51
Mon Dec 8, 2025 06:11:00
Open
91345.9
High
91358.1
Low
91319.2
Close
91321.5
Volume
1092.54
MA5
91326.74
MA10
91296.89
MA20
91295.12
MA30
91301.81
MA60
91272.78
MA120
91217.11
Boll Upper
91368.06
Boll Middle
91295.12
Boll Lower
91222.18
Bandwidth
0.1746%
Squeeze
true
ADX
13.99
+DI
29.91
-DI
20.46
ATR
53.54
OBV
-3364.14
Mon Dec 8, 2025 06:10:00
Open
91276.1
High
91399
Low
91276
Close
91346
Volume
7424.43
MA5
91329.04
MA10
91299.14
MA20
91296.90
MA30
91301.33
MA60
91267.82
MA120
91215.28
Boll Upper
91373.97
Boll Middle
91296.90
Boll Lower
91219.84
Bandwidth
0.1764%
Squeeze
true
ADX
13.62
+DI
31.55
-DI
21.58
ATR
54.67
OBV
-2271.60
Mon Dec 8, 2025 06:09:00
Open
91325.9
High
91332.2
Low
91270
Close
91276
Volume
1716.65
MA5
91313.42
MA10
91294.22
MA20
91298.65
MA30
91299.36
MA60
91262.05
MA120
91213.23
Boll Upper
91381.48
Boll Middle
91298.65
Boll Lower
91215.83
Bandwidth
0.1762%
Squeeze
true
ADX
13.23
+DI
27.19
-DI
25.71
ATR
49.41
OBV
-9696.03
Mon Dec 8, 2025 06:08:00
Open
91364.3
High
91364.3
Low
91308.1
Close
91325.9
Volume
3119.9
MA5
91305.62
MA10
91295.77
MA20
91301.31
MA30
91299.97
MA60
91258.20
MA120
91211.43
Boll Upper
91384.46
Boll Middle
91301.31
Boll Lower
91218.16
Bandwidth
0.1735%
Squeeze
true
ADX
14.03
+DI
29.87
-DI
22.20
ATR
48.43
OBV
-7979.38
Mon Dec 8, 2025 06:07:00
Open
91333
High
91383
Low
91332.9
Close
91364.3
Volume
7137.08
MA5
91282.04
MA10
91292.80
MA20
91299.60
MA30
91299.14
MA60
91254.33
MA120
91209.22
Boll Upper
91382.06
Boll Middle
91299.60
Boll Lower
91217.13
Bandwidth
0.1687%
Squeeze
true
ADX
13.97
+DI
32.58
-DI
20.22
ATR
47.83
OBV
-4859.48
Mon Dec 8, 2025 06:06:00
Open
91268
High
91333
Low
91267.9
Close
91333
Volume
4127.9
MA5
91267.04
MA10
91284.95
MA20
91295.65
MA30
91296.33
MA60
91249.56
MA120
91206.89
Boll Upper
91372.72
Boll Middle
91295.65
Boll Lower
91218.57
Bandwidth
0.1584%
Squeeze
true
ADX
13.25
+DI
27.14
-DI
21.85
ATR
47.65
OBV
-11996.56
Mon Dec 8, 2025 06:05:00
Open
91237
High
91279.7
Low
91227
Close
91267.9
Volume
2187.21
MA5
91269.24
MA10
91278.77
MA20
91295.36
MA30
91297.69
MA60
91245.40
MA120
91204.21
Boll Upper
91371.92
Boll Middle
91295.36
Boll Lower
91218.80
Bandwidth
0.1504%
Squeeze
true
ADX
13.44
+DI
21.22
-DI
24.21
ATR
46.31
OBV
-16124.46
Mon Dec 8, 2025 06:04:00
Open
91208
High
91262.5
Low
91208
Close
91237
Volume
2039.45
MA5
91275.02
MA10
91281.59
MA20
91295.18
MA30
91301.01
MA60
91241.98
MA120
91202.48
Boll Upper
91372.02
Boll Middle
91295.18
Boll Lower
91218.34
Bandwidth
0.1414%
Squeeze
true
ADX
13.96
+DI
20.21
-DI
26.36
ATR
45.82
OBV
-18311.67
Mon Dec 8, 2025 06:03:00
Open
91289.3
High
91289.3
Low
91208
Close
91208
Volume
2617.28
MA5
91285.92
MA10
91285.87
MA20
91298.16
MA30
91305.69
MA60
91239.16
MA120
91200.66
Boll Upper
91370.21
Boll Middle
91298.16
Boll Lower
91226.11
Bandwidth
0.1324%
Squeeze
true
ADX
14.02
+DI
22.09
-DI
28.80
ATR
45.15
OBV
-20351.12
Mon Dec 8, 2025 06:02:00
Open
91344
High
91344
Low
91289.2
Close
91289.3
Volume
5773.03
MA5
91303.56
MA10
91291.98
MA20
91303.03
MA30
91308.74
MA60
91236.45
MA120
91199.52
Boll Upper
91362.03
Boll Middle
91303.03
Boll Lower
91244.02
Bandwidth
0.1255%
Squeeze
true
ADX
14.09
+DI
25.35
-DI
18.31
ATR
42.37
OBV
-17733.84
Mon Dec 8, 2025 06:01:00
Open
91296.8
High
91346.2
Low
91296.7
Close
91344
Volume
1536.32
MA5
91302.86
MA10
91293.35
MA20
91304.27
MA30
91308.20
MA60
91232.80
MA120
91197.81
Boll Upper
91363.12
Boll Middle
91304.27
Boll Lower
91245.42
Bandwidth
0.1243%
Squeeze
true
ADX
13.93
+DI
27.93
-DI
18.78
ATR
41.41
OBV
-11960.81
Mon Dec 8, 2025 06:00:00
Open
91291.5
High
91308.8
Low
91287.7
Close
91296.8
Volume
1558.15
MA5
91288.30
MA10
91294.67
MA20
91302.42
MA30
91306.21
MA60
91229.94
MA120
91195.71
Boll Upper
91358.41
Boll Middle
91302.42
Boll Lower
91246.43
Bandwidth
0.1233%
Squeeze
true
ADX
13.50
+DI
23.48
-DI
20.54
ATR
40.79
OBV
-13497.13
Mon Dec 8, 2025 05:59:00
Open
91296.1
High
91296.2
Low
91280
Close
91291.5
Volume
779.64
MA5
91288.16
MA10
91303.09
MA20
91301.93
MA30
91306.36
MA60
91228.31
MA120
91193.86
Boll Upper
91358.28
Boll Middle
91301.93
Boll Lower
91245.57
Bandwidth
0.1263%
Squeeze
true
ADX
14.02
+DI
22.09
-DI
21.32
ATR
42.31
OBV
-15055.28
Mon Dec 8, 2025 05:58:00
Open
91285.8
High
91300
Low
91280.1
Close
91296.2
Volume
950.39
MA5
91285.82
MA10
91306.85
MA20
91302.07
MA30
91304.74
MA60
91227.61
MA120
91191.70
Boll Upper
91358.33
Boll Middle
91302.07
Boll Lower
91245.80
Bandwidth
0.1313%
Squeeze
true
ADX
14.96
+DI
22.71
-DI
21.91
ATR
44.31
OBV
-14275.64
Mon Dec 8, 2025 05:57:00
Open
91271.2
High
91299.9
Low
91271
Close
91285.8
Volume
1406.31
MA5
91280.40
MA10
91306.39
MA20
91302.31
MA30
91303.63
MA60
91226.18
MA120
91190.06
Boll Upper
91358.51
Boll Middle
91302.31
Boll Lower
91246.10
Bandwidth
0.1382%
Squeeze
true
ADX
15.97
+DI
23.45
-DI
22.63
ATR
46.19
OBV
-15226.03
Mon Dec 8, 2025 05:56:00
Open
91296
High
91311.9
Low
91271
Close
91271.2
Volume
420.86
MA5
91283.84
MA10
91306.34
MA20
91302.02
MA30
91303.26
MA60
91225.55
MA120
91188.12
Boll Upper
91358.61
Boll Middle
91302.02
Boll Lower
91245.42
Bandwidth
0.1439%
Squeeze
true
ADX
17.07
+DI
24.54
-DI
23.69
ATR
47.52
OBV
-16632.34
Mon Dec 8, 2025 05:55:00
Open
91279.8
High
91318.2
Low
91279.8
Close
91296.1
Volume
1564.77
MA5
91301.04
MA10
91311.95
MA20
91307.15
MA30
91302.61
MA60
91224.49
MA120
91186.20
Boll Upper
91369.90
Boll Middle
91307.15
Boll Lower
91244.39
Bandwidth
0.1506%
Squeeze
true
ADX
18.24
+DI
26.15
-DI
23.83
ATR
48.03
OBV
-16211.48
Mon Dec 8, 2025 05:54:00
Open
91269.2
High
91309.3
Low
91269.1
Close
91279.8
Volume
1036.73
MA5
91318.02
MA10
91308.77
MA20
91310.73
MA30
91300.95
MA60
91222.78
MA120
91183.71
Boll Upper
91378.52
Boll Middle
91310.73
Boll Lower
91242.93
Bandwidth
0.1539%
Squeeze
true
ADX
19.29
+DI
26.33
-DI
25.28
ATR
48.77
OBV
-17776.25
Mon Dec 8, 2025 05:53:00
Open
91303
High
91303
Low
91261.6
Close
91269.1
Volume
937.06
MA5
91327.88
MA10
91310.45
MA20
91315.60
MA30
91301.30
MA60
91221.18
MA120
91181.23
Boll Upper
91387.69
Boll Middle
91315.60
Boll Lower
91243.51
Bandwidth
0.1517%
Squeeze
true
ADX
20.62
+DI
27.00
-DI
26.86
ATR
49.43
OBV
-18812.98
Mon Dec 8, 2025 05:52:00
Open
91357.2
High
91368.2
Low
91302.9
Close
91303
Volume
1463.07
MA5
91332.38
MA10
91314.07
MA20
91317.13
MA30
91303.31
MA60
91219.20
MA120
91179.27
Boll Upper
91386.45
Boll Middle
91317.13
Boll Lower
91247.80
Bandwidth
0.1499%
Squeeze
true
ADX
22.19
+DI
28.72
-DI
22.22
ATR
50.05
OBV
-17875.92
Mon Dec 8, 2025 05:51:00
Open
91380.9
High
91382.8
Low
91347.1
Close
91357.2
Volume
2594.57
MA5
91328.84
MA10
91315.19
MA20
91315.63
MA30
91303.32
MA60
91216.58
MA120
91177.11
Boll Upper
91387.36
Boll Middle
91315.63
Boll Lower
91243.90
Bandwidth
0.1503%
Squeeze
true
ADX
22.91
+DI
31.67
-DI
17.55
ATR
48.88
OBV
-16412.85
Mon Dec 8, 2025 05:50:00
Open
91329.2
High
91381
Low
91318.2
Close
91381
Volume
3361.1
MA5
91322.86
MA10
91310.17
MA20
91311.98
MA30
91300.23
MA60
91212.63
MA120
91174.20
Boll Upper
91382.29
Boll Middle
91311.98
Boll Lower
91241.67
Bandwidth
0.1500%
Squeeze
true
ADX
22.47
+DI
33.13
-DI
18.51
ATR
49.89
OBV
-13818.28
Mon Dec 8, 2025 05:49:00
Open
91291.7
High
91343.7
Low
91291.6
Close
91329.1
Volume
7871.45
MA5
91299.52
MA10
91300.76
MA20
91308.00
MA30
91296.79
MA60
91208.84
MA120
91171.17
Boll Upper
91370.85
Boll Middle
91308.00
Boll Lower
91245.15
Bandwidth
0.1512%
Squeeze
true
ADX
22.02
+DI
30.54
-DI
20.34
ATR
48.90
OBV
-17179.38
Mon Dec 8, 2025 05:48:00
Open
91285.2
High
91304.8
Low
91270
Close
91291.6
Volume
1389.35
MA5
91293.02
MA10
91297.28
MA20
91303.69
MA30
91295.23
MA60
91206.22
MA120
91168.81
Boll Upper
91371.76
Boll Middle
91303.69
Boll Lower
91235.62
Bandwidth
0.1566%
Squeeze
true
ADX
22.17
+DI
26.90
-DI
22.02
ATR
48.65
OBV
-25050.83
Mon Dec 8, 2025 05:47:00
Open
91327.3
High
91345.3
Low
91285.2
Close
91285.3
Volume
1604.21
MA5
91295.76
MA10
91298.22
MA20
91302.25
MA30
91289.91
MA60
91204.38
MA120
91166.37
Boll Upper
91372.48
Boll Middle
91302.25
Boll Lower
91232.01
Bandwidth
0.1597%
Squeeze
true
ADX
23.11
+DI
28.35
-DI
20.85
ATR
49.72
OBV
-26440.18
Mon Dec 8, 2025 05:46:00
Open
91264.3
High
91327.3
Low
91264.3
Close
91327.3
Volume
677.21
MA5
91301.54
MA10
91297.69
MA20
91301.72
MA30
91282.48
MA60
91202.99
MA120
91164.16
Boll Upper
91372.60
Boll Middle
91301.72
Boll Lower
91230.84
Bandwidth
0.1624%
Squeeze
true
ADX
23.71
+DI
28.20
-DI
22.82
ATR
48.92
OBV
-24835.97
Mon Dec 8, 2025 05:45:00
Open
91296.7
High
91317.2
Low
91264.3
Close
91264.3
Volume
1239.09
MA5
91297.48
MA10
91302.34
MA20
91297.94
MA30
91273.12
MA60
91200.47
MA120
91161.66
Boll Upper
91371.00
Boll Middle
91297.94
Boll Lower
91224.87
Bandwidth
0.1647%
Squeeze
true
ADX
24.73
+DI
29.43
-DI
25.14
ATR
47.84
OBV
-25513.18
Mon Dec 8, 2025 05:44:00
Open
91305.3
High
91315
Low
91294
Close
91296.6
Volume
836.9
MA5
91302.00
MA10
91312.68
MA20
91297.05
MA30
91266.36
MA60
91199.08
MA120
91159.42
Boll Upper
91372.14
Boll Middle
91297.05
Boll Lower
91221.95
Bandwidth
0.1665%
Squeeze
true
ADX
26.02
+DI
31.96
-DI
22.48
ATR
47.45
OBV
-24274.09
Mon Dec 8, 2025 05:43:00
Open
91314.1
High
91314.2
Low
91280
Close
91305.3
Volume
1439.36
MA5
91301.54
MA10
91320.75
MA20
91296.73
MA30
91258.56
MA60
91197.20
MA120
91156.79
Boll Upper
91371.87
Boll Middle
91296.73
Boll Lower
91221.58
Bandwidth
0.1676%
Squeeze
true
ADX
26.68
+DI
32.88
-DI
23.21
ATR
49.48
OBV
-23437.19
Mon Dec 8, 2025 05:42:00
Open
91307.1
High
91345.4
Low
91307
Close
91314.2
Volume
853.55
MA5
91300.68
MA10
91320.18
MA20
91297.93
MA30
91251.97
MA60
91195.41
MA120
91154.00
Boll Upper
91374.35
Boll Middle
91297.93
Boll Lower
91221.51
Bandwidth
0.1687%
Squeeze
true
ADX
27.41
+DI
34.58
-DI
20.31
ATR
50.66
OBV
-21997.83
Mon Dec 8, 2025 05:41:00
Open
91286.8
High
91307.1
Low
91264
Close
91307
Volume
722.82
MA5
91293.84
MA10
91316.07
MA20
91297.38
MA30
91243.75
MA60
91193.11
MA120
91151.36
Boll Upper
91373.48
Boll Middle
91297.38
Boll Lower
91221.28
Bandwidth
0.1813%
Squeeze
true
ADX
27.52
+DI
30.85
-DI
21.48
ATR
51.60
OBV
-22851.38
Mon Dec 8, 2025 05:40:00
Open
91294.2
High
91333
Low
91286.8
Close
91286.9
Volume
731.55
MA5
91307.20
MA10
91313.79
MA20
91295.25
MA30
91234.31
MA60
91190.78
MA120
91148.62
Boll Upper
91372.53
Boll Middle
91295.25
Boll Lower
91217.98
Bandwidth
0.2107%
Squeeze
true
ADX
28.26
+DI
32.81
-DI
19.48
ATR
52.25
OBV
-23574.20
Mon Dec 8, 2025 05:39:00
Open
91301.1
High
91311.8
Low
91294.3
Close
91294.3
Volume
1209.77
MA5
91323.36
MA10
91315.24
MA20
91294.81
MA30
91224.75
MA60
91188.16
MA120
91146.11
Boll Upper
91372.37
Boll Middle
91294.81
Boll Lower
91217.25
Bandwidth
0.2501%
Squeeze
false
ADX
28.47
+DI
31.93
-DI
20.80
ATR
52.72
OBV
-22842.65
Mon Dec 8, 2025 05:38:00
Open
91280
High
91313
Low
91280
Close
91301
Volume
1788.51
MA5
91339.96
MA10
91310.10
MA20
91294.21
MA30
91216.44
MA60
91186.16
MA120
91143.88
Boll Upper
91371.97
Boll Middle
91294.21
Boll Lower
91216.45
Bandwidth
0.2949%
Squeeze
false
ADX
29.04
+DI
32.70
-DI
21.30
ATR
55.43
OBV
-21632.88
Mon Dec 8, 2025 05:37:00
Open
91373.8
High
91382.4
Low
91280
Close
91280
Volume
5704.95
MA5
91339.68
MA10
91306.27
MA20
91285.75
MA30
91209.53
MA60
91184.99
MA120
91141.64
Boll Upper
91390.75
Boll Middle
91285.75
Boll Lower
91180.75
Bandwidth
0.3421%
Squeeze
false
ADX
29.65
+DI
34.16
-DI
22.25
ATR
57.15
OBV
-23421.39
Mon Dec 8, 2025 05:36:00
Open
91367.7
High
91399.2
Low
91357.9
Close
91373.8
Volume
1932.59
MA5
91338.30
MA10
91305.75
MA20
91274.88
MA30
91202.79
MA60
91183.91
MA120
91140.14
Boll Upper
91418.08
Boll Middle
91274.88
Boll Lower
91131.68
Bandwidth
0.3790%
Squeeze
false
ADX
30.30
+DI
39.17
-DI
14.35
ATR
53.67
OBV
-17716.44
Mon Dec 8, 2025 05:35:00
Open
91377.3
High
91420
Low
91334.7
Close
91367.7
Volume
10154.89
MA5
91320.38
MA10
91293.53
MA20
91258.51
MA30
91193.12
MA60
91181.88
MA120
91138.28
Boll Upper
91425.62
Boll Middle
91258.51
Boll Lower
91091.39
Bandwidth
0.4031%
Squeeze
false
ADX
29.07
+DI
41.45
-DI
15.18
ATR
54.62
OBV
-19649.03